Soc. Generale Knock-Out QRVO/ DE000SW2ZMH4 /
| 15/08/2024 10:18:16 | Chg. -0.01 | Volume | Bid10:30:41 | Ask10:30:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -0.31% | - Turnover: - |
3.15Bid Size: 3,000 | 3.42Ask Size: 3,000 | 3.17 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:18:16 | 3.17 | 0 |
| 14/08/2024 | 21:47:42 | 3.18 | 0 |
| 14/08/2024 | 20:46:27 | 3.22 | 0 |
| 14/08/2024 | 19:47:00 | 3.21 | 0 |
| 14/08/2024 | 18:46:46 | 3.20 | 0 |
| 14/08/2024 | 17:54:56 | 3.36 | 0 |
| 14/08/2024 | 16:56:45 | 3.28 | 0 |
| 14/08/2024 | 15:52:45 | 3.29 | 0 |
| 14/08/2024 | 14:38:00 | 3.28 | 0 |
| 14/08/2024 | 11:55:33 | 3.29 | 0 |
| 14/08/2024 | 09:54:45 | 3.27 | 0 |
| 13/08/2024 | 21:46:49 | 3.39 | 0 |
| 13/08/2024 | 20:46:35 | 3.38 | 0 |
All quotes in EUR
