Soc. Generale Knock-Out QRVO/ DE000SW2ZMH4 /
| 2024-07-16 4:45:47 PM | Chg. +0.36 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +7.32% | - Turnover: - |
5.28Bid Size: 25,000 | 5.31Ask Size: 25,000 | 5.28 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:45:47 PM | 5.28 | 0 |
| 2024-07-16 | 2:47:47 PM | 4.94 | 0 |
| 2024-07-16 | 11:57:36 AM | 4.87 | 0 |
| 2024-07-16 | 10:00:45 AM | 4.81 | 0 |
| 2024-07-15 | 9:42:02 PM | 4.92 | 0 |
| 2024-07-15 | 8:42:14 PM | 4.91 | 0 |
| 2024-07-15 | 7:42:24 PM | 4.88 | 0 |
| 2024-07-15 | 6:42:42 PM | 4.94 | 0 |
| 2024-07-15 | 5:47:03 PM | 4.96 | 0 |
| 2024-07-15 | 4:38:45 PM | 4.87 | 0 |
| 2024-07-15 | 2:48:32 PM | 4.50 | 0 |
| 2024-07-15 | 11:56:47 AM | 4.46 | 0 |
| 2024-07-15 | 10:06:58 AM | 4.45 | 0 |
All quotes in EUR
