Soc. Generale Knock-Out QRVO/ DE000SW2EQ70 /
| 01/08/2024 11:57:48 | Chg. -0.03 | Volume | Bid15:07:39 | Ask15:07:39 | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | -0.43% | - Turnover: - |
6.85Bid Size: 2,000 | 7.06Ask Size: 2,000 | 6.91 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:57:48 | 6.91 | 0 |
| 01/08/2024 | 10:11:46 | 6.82 | 0 |
| 31/07/2024 | 21:47:40 | 6.94 | 0 |
| 31/07/2024 | 20:47:00 | 6.88 | 0 |
| 31/07/2024 | 19:47:51 | 6.64 | 0 |
| 31/07/2024 | 18:47:57 | 6.60 | 0 |
| 31/07/2024 | 17:57:55 | 6.40 | 0 |
| 31/07/2024 | 16:54:25 | 6.31 | 0 |
| 31/07/2024 | 15:43:22 | 6.52 | 0 |
| 31/07/2024 | 13:51:15 | 7.32 | 0 |
| 31/07/2024 | 11:47:52 | 7.21 | 0 |
| 31/07/2024 | 08:44:09 | 7.10 | 0 |
| 30/07/2024 | 21:42:16 | 6.87 | 0 |
All quotes in EUR
