Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 2024-09-09 8:49:34 AM | Chg. -0.01 | Volume | Bid9:43:53 AM | Ask9:43:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -0.12% | - Turnover: - |
8.37Bid Size: 3,000 | 8.59Ask Size: 3,000 | 8.30 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:49:34 AM | 8.30 | 0 |
| 2024-09-06 | 9:46:35 PM | 8.31 | 0 |
| 2024-09-06 | 8:47:20 PM | 8.26 | 0 |
| 2024-09-06 | 7:47:17 PM | 8.31 | 0 |
| 2024-09-06 | 6:47:40 PM | 8.32 | 0 |
| 2024-09-06 | 5:58:38 PM | 8.36 | 0 |
| 2024-09-06 | 4:56:29 PM | 8.40 | 0 |
| 2024-09-06 | 3:35:33 PM | 8.65 | 0 |
| 2024-09-06 | 1:51:23 PM | 8.45 | 0 |
| 2024-09-06 | 11:47:35 AM | 8.46 | 0 |
| 2024-09-06 | 8:52:01 AM | 8.49 | 0 |
| 2024-09-05 | 9:46:24 PM | 8.59 | 0 |
| 2024-09-05 | 8:46:20 PM | 8.67 | 0 |
All quotes in EUR
