Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 02/08/2024 21:44:58 | Chg. -0.340 | Volume | Bid21:45:07 | Ask21:45:07 | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -3.72% | 0 Turnover: 0.000 |
8.790Bid Size: 25,000 | 8.810Ask Size: 25,000 | 9.000 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:58 | 8.790 | 0 |
| 02/08/2024 | 20:31:42 | 8.830 | 0 |
| 02/08/2024 | 19:18:55 | 8.870 | 0 |
| 02/08/2024 | 18:14:32 | 8.950 | 0 |
| 02/08/2024 | 17:24:27 | 8.870 | 0 |
| 02/08/2024 | 17:21:30 | 8.840 | 0 |
| 02/08/2024 | 17:09:11 | 8.810 | 0 |
| 02/08/2024 | 16:22:33 | 8.860 | 0 |
| 02/08/2024 | 15:53:44 | 8.960 | 0 |
| 02/08/2024 | 14:41:45 | 8.750 | 0 |
| 02/08/2024 | 13:26:55 | 8.860 | 0 |
| 02/08/2024 | 12:12:54 | 8.890 | 0 |
| 02/08/2024 | 11:01:53 | 8.970 | 0 |
All quotes in EUR
