Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 15/08/2024 21:39:58 | Chg. +0.390 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | +4.46% | 0 Turnover: 0.000 |
9.140Bid Size: 3,000 | 9.170Ask Size: 3,000 | 9.140 | 8.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:39:58 | 9.130 | 0 |
| 15/08/2024 | 20:44:38 | 9.130 | 0 |
| 15/08/2024 | 19:35:08 | 9.140 | 0 |
| 15/08/2024 | 18:33:17 | 9.130 | 0 |
| 15/08/2024 | 17:30:57 | 9.040 | 0 |
| 15/08/2024 | 16:27:21 | 9.040 | 0 |
| 15/08/2024 | 15:43:05 | 9.010 | 0 |
| 15/08/2024 | 15:24:13 | 8.920 | 0 |
| 15/08/2024 | 14:44:35 | 8.830 | 0 |
| 15/08/2024 | 14:12:57 | 8.800 | 0 |
| 15/08/2024 | 13:11:16 | 8.770 | 0 |
| 15/08/2024 | 12:04:06 | 8.740 | 0 |
| 15/08/2024 | 10:59:28 | 8.730 | 0 |
All quotes in EUR
