Soc. Generale Knock-Out QRVO/ DE000SQ2EZS6 /
| 2024-09-09 9:41:36 PM | Chg. +0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | +1.85% | 0 Turnover: 0.000 |
2.220Bid Size: 3,000 | 2.250Ask Size: 3,000 | 2.320 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:41:36 PM | 2.200 | 0 |
| 2024-09-09 | 9:22:31 PM | 2.160 | 0 |
| 2024-09-09 | 8:19:08 PM | 2.210 | 0 |
| 2024-09-09 | 7:09:59 PM | 2.270 | 0 |
| 2024-09-09 | 5:57:05 PM | 2.290 | 0 |
| 2024-09-09 | 4:43:40 PM | 2.230 | 0 |
| 2024-09-09 | 4:06:00 PM | 2.320 | 0 |
| 2024-09-09 | 3:30:42 PM | 2.230 | 0 |
| 2024-09-09 | 2:26:53 PM | 2.230 | 0 |
| 2024-09-09 | 1:18:34 PM | 2.190 | 0 |
| 2024-09-09 | 12:08:35 PM | 2.170 | 0 |
| 2024-09-09 | 11:19:49 AM | 2.160 | 0 |
| 2024-09-09 | 11:04:53 AM | 2.090 | 0 |
All quotes in EUR
