Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 7/10/2024 9:45:02 PM | Chg. +0.40 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +8.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:45:02 PM | 5.37 | 0 |
| 7/10/2024 | 8:45:06 PM | 5.36 | 0 |
| 7/10/2024 | 7:45:54 PM | 5.26 | 0 |
| 7/10/2024 | 6:45:50 PM | 5.26 | 0 |
| 7/10/2024 | 5:50:15 PM | 5.19 | 0 |
| 7/10/2024 | 3:52:54 PM | 5.06 | 0 |
| 7/10/2024 | 1:57:23 PM | 4.84 | 0 |
| 7/10/2024 | 11:53:44 AM | 4.84 | 0 |
| 7/10/2024 | 9:21:30 AM | 4.82 | 0 |
| 7/9/2024 | 9:47:10 PM | 4.97 | 0 |
| 7/9/2024 | 8:46:57 PM | 4.92 | 0 |
| 7/9/2024 | 7:46:57 PM | 4.88 | 0 |
| 7/9/2024 | 6:46:45 PM | 4.85 | 0 |
All quotes in EUR
