Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 2024-08-01 3:41:36 PM | Chg. +0.01 | Volume | Bid4:40:05 PM | Ask4:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.86EUR | +0.21% | - Turnover: - |
4.50Bid Size: 25,000 | 4.52Ask Size: 25,000 | 4.87 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:41:36 PM | 4.86 | 0 |
| 2024-08-01 | 11:58:02 AM | 4.87 | 0 |
| 2024-08-01 | 10:14:55 AM | 4.78 | 0 |
| 2024-07-31 | 9:36:35 PM | 4.85 | 0 |
| 2024-07-31 | 8:36:13 PM | 4.79 | 0 |
| 2024-07-31 | 7:36:46 PM | 4.52 | 0 |
| 2024-07-31 | 6:36:40 PM | 4.54 | 0 |
| 2024-07-31 | 4:58:51 PM | 4.33 | 0 |
| 2024-07-31 | 3:52:19 PM | 4.37 | 0 |
| 2024-07-31 | 1:54:20 PM | 5.28 | 0 |
| 2024-07-31 | 11:51:31 AM | 5.17 | 0 |
| 2024-07-31 | 9:07:45 AM | 5.06 | 0 |
| 2024-07-30 | 9:44:30 PM | 4.85 | 0 |
All quotes in EUR
