Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 2024-07-31 9:40:21 PM | Chg. -0.060 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.840EUR | -1.22% | 0 Turnover: 0.000 |
4.900Bid Size: 3,000 | 4.920Ask Size: 3,000 | 5.300 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:21 PM | 4.840 | 0 |
| 2024-07-31 | 9:18:19 PM | 4.840 | 0 |
| 2024-07-31 | 8:13:07 PM | 4.730 | 0 |
| 2024-07-31 | 6:57:11 PM | 4.550 | 0 |
| 2024-07-31 | 5:49:15 PM | 4.370 | 0 |
| 2024-07-31 | 4:48:52 PM | 4.320 | 0 |
| 2024-07-31 | 4:45:57 PM | 4.270 | 0 |
| 2024-07-31 | 3:47:14 PM | 4.380 | 0 |
| 2024-07-31 | 2:42:11 PM | 5.300 | 0 |
| 2024-07-31 | 1:29:18 PM | 5.270 | 0 |
| 2024-07-31 | 12:18:44 PM | 5.180 | 0 |
| 2024-07-31 | 9:54:31 AM | 5.050 | 0 |
| 2024-07-31 | 8:44:34 AM | 5.070 | 0 |
All quotes in EUR
