Soc. Generale Knock-Out QRVO/ DE000SQ0YD83 /
| 10/11/2024 9:35:35 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +2.65% | 0 Turnover: 0.000 |
3.100Bid Size: 4,000 | 3.130Ask Size: 4,000 | 3.100 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:35 PM | 3.100 | 0 |
| 10/11/2024 | 9:14:36 PM | 3.070 | 0 |
| 10/11/2024 | 8:05:38 PM | 3.080 | 0 |
| 10/11/2024 | 6:54:23 PM | 3.070 | 0 |
| 10/11/2024 | 5:46:54 PM | 3.080 | 0 |
| 10/11/2024 | 5:38:58 PM | 3.080 | 0 |
| 10/11/2024 | 4:37:52 PM | 3.080 | 0 |
| 10/11/2024 | 3:43:42 PM | 3.040 | 0 |
| 10/11/2024 | 3:31:23 PM | 2.950 | 0 |
| 10/11/2024 | 2:27:01 PM | 2.850 | 0 |
| 10/11/2024 | 1:19:12 PM | 2.860 | 0 |
| 10/11/2024 | 12:17:59 PM | 2.870 | 0 |
| 10/11/2024 | 11:02:31 AM | 2.870 | 0 |
All quotes in EUR
