Soc. Generale Knock-Out QRVO/ DE000SQ0K166 /
| 31/07/2024 15:57:33 | Var. -0.46 | Volume | Denaro16:45:19 | Lettera16:45:19 | Max | Min |
|---|---|---|---|---|---|---|
| 4.62EUR | -9.06% | - Fatturato: - |
4.52Quantità in denaro: 25,000 | 4.54Quantità in lettera: 25,000 | 5.53 | 4.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:57:33 | 4.62 | 0 |
| 31/07/2024 | 13:58:18 | 5.53 | 0 |
| 31/07/2024 | 11:53:47 | 5.41 | 0 |
| 31/07/2024 | 09:49:22 | 5.28 | 0 |
| 30/07/2024 | 21:47:06 | 5.08 | 0 |
| 30/07/2024 | 20:47:14 | 5.27 | 0 |
| 30/07/2024 | 19:47:21 | 5.25 | 0 |
| 30/07/2024 | 18:47:13 | 5.23 | 0 |
| 30/07/2024 | 17:57:54 | 5.19 | 0 |
| 30/07/2024 | 16:57:54 | 5.27 | 0 |
| 30/07/2024 | 15:54:07 | 5.41 | 0 |
| 30/07/2024 | 14:38:41 | 5.48 | 0 |
| 30/07/2024 | 11:54:13 | 5.45 | 0 |
Tutte le quotazioni in EUR
