Soc. Generale Knock-Out QRVO/ DE000SQ0K166 /
| 9/6/2024 9:49:21 PM | Chg. -0.280 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | -7.22% | 0 Turnover: 0.000 |
3.590Bid Size: 3,000 | 3.620Ask Size: 3,000 | 3.900 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:49:21 PM | 3.600 | 0 |
| 9/6/2024 | 9:25:21 PM | 3.630 | 0 |
| 9/6/2024 | 8:22:17 PM | 3.520 | 0 |
| 9/6/2024 | 7:15:51 PM | 3.630 | 0 |
| 9/6/2024 | 6:06:00 PM | 3.590 | 0 |
| 9/6/2024 | 5:57:28 PM | 3.630 | 0 |
| 9/6/2024 | 4:50:29 PM | 3.710 | 0 |
| 9/6/2024 | 3:50:26 PM | 3.870 | 0 |
| 9/6/2024 | 3:49:02 PM | 3.900 | 0 |
| 9/6/2024 | 2:43:42 PM | 3.650 | 0 |
| 9/6/2024 | 2:34:27 PM | 3.680 | 0 |
| 9/6/2024 | 1:21:51 PM | 3.770 | 0 |
| 9/6/2024 | 12:06:35 PM | 3.750 | 0 |
All quotes in EUR
