Soc. Generale Knock-Out QRVO/ DE000SQ0K166 /
| 7/8/2024 2:41:31 PM | Chg. -0.090 | Volume | Bid3:40:39 PM | Ask3:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -1.76% | 0 Turnover: 0.000 |
5.180Bid Size: 25,000 | 5.210Ask Size: 25,000 | 5.030 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 2:41:31 PM | 5.030 | 0 |
| 7/8/2024 | 1:25:16 PM | 4.950 | 0 |
| 7/8/2024 | 12:09:22 PM | 5.010 | 0 |
| 7/8/2024 | 12:05:31 PM | 5.000 | 0 |
| 7/8/2024 | 10:58:00 AM | 5.030 | 0 |
| 7/8/2024 | 10:17:58 AM | 5.020 | 0 |
| 7/8/2024 | 9:51:07 AM | 4.990 | 0 |
| 7/5/2024 | 9:45:45 PM | 5.120 | 0 |
| 7/5/2024 | 8:48:03 PM | 5.110 | 0 |
| 7/5/2024 | 7:34:37 PM | 5.100 | 0 |
| 7/5/2024 | 6:21:30 PM | 5.050 | 0 |
| 7/5/2024 | 5:29:36 PM | 5.000 | 0 |
| 7/5/2024 | 5:06:34 PM | 4.940 | 0 |
All quotes in EUR
