Soc. Generale Knock-Out QRVO/ DE000SQ0HQD4 /
| 2024-07-09 9:38:25 PM | Chg. -0.070 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | -1.46% | 0 Turnover: 0.000 |
4.710Bid Size: 3,000 | 4.740Ask Size: 3,000 | 4.800 | 4.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:38:25 PM | 4.730 | 0 |
| 2024-07-09 | 9:00:39 PM | 4.710 | 0 |
| 2024-07-09 | 7:59:33 PM | 4.670 | 0 |
| 2024-07-09 | 6:44:45 PM | 4.640 | 0 |
| 2024-07-09 | 5:36:30 PM | 4.590 | 0 |
| 2024-07-09 | 5:33:28 PM | 4.590 | 0 |
| 2024-07-09 | 4:34:22 PM | 4.610 | 0 |
| 2024-07-09 | 3:28:07 PM | 4.710 | 0 |
| 2024-07-09 | 2:26:33 PM | 4.730 | 0 |
| 2024-07-09 | 1:11:13 PM | 4.720 | 0 |
| 2024-07-09 | 12:02:03 PM | 4.740 | 0 |
| 2024-07-09 | 10:52:47 AM | 4.760 | 0 |
| 2024-07-09 | 10:32:42 AM | 4.800 | 0 |
All quotes in EUR
