Soc. Generale Knock-Out QRVO/ DE000SN8W3C5 /
| 8/2/2024 9:39:08 PM | Chg. -0.350 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -9.14% | 0 Turnover: 0.000 |
3.480Bid Size: 3,000 | 3.500Ask Size: 3,000 | 3.690 | 3.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:08 PM | 3.480 | 0 |
| 8/2/2024 | 8:32:34 PM | 3.540 | 0 |
| 8/2/2024 | 7:16:52 PM | 3.580 | 0 |
| 8/2/2024 | 6:03:03 PM | 3.690 | 0 |
| 8/2/2024 | 5:27:59 PM | 3.580 | 0 |
| 8/2/2024 | 5:20:12 PM | 3.560 | 0 |
| 8/2/2024 | 5:01:42 PM | 3.500 | 0 |
| 8/2/2024 | 4:30:21 PM | 3.590 | 0 |
| 8/2/2024 | 3:49:23 PM | 3.620 | 0 |
| 8/2/2024 | 2:39:01 PM | 3.450 | 0 |
| 8/2/2024 | 1:33:31 PM | 3.590 | 0 |
| 8/2/2024 | 12:20:19 PM | 3.520 | 0 |
| 8/2/2024 | 11:12:33 AM | 3.630 | 0 |
All quotes in EUR
