| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 11:08:00 | 4.940 | 0 |
| 30/07/2024 | 09:55:45 | 4.900 | 0 |
| 30/07/2024 | 08:47:11 | 4.810 | 0 |
| 29/07/2024 | 21:44:11 | 4.950 | 0 |
| 29/07/2024 | 21:27:16 | 4.930 | 0 |
| 29/07/2024 | 20:15:01 | 4.950 | 0 |
| 29/07/2024 | 19:04:47 | 5.030 | 0 |
| 29/07/2024 | 17:58:07 | 5.030 | 0 |
| 29/07/2024 | 16:49:10 | 5.070 | 0 |