Soc. Generale Knock-Out QRVO/ DE000SN9MYG5 /
| 2024-07-09 9:47:38 PM | Chg. -0.080 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -1.82% | 0 Turnover: 0.000 |
4.270Bid Size: 3,000 | 4.300Ask Size: 3,000 | 4.360 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:47:38 PM | 4.310 | 0 |
| 2024-07-09 | 9:11:32 PM | 4.270 | 0 |
| 2024-07-09 | 8:02:45 PM | 4.220 | 0 |
| 2024-07-09 | 6:56:48 PM | 4.200 | 0 |
| 2024-07-09 | 5:48:06 PM | 4.150 | 0 |
| 2024-07-09 | 5:21:30 PM | 4.150 | 0 |
| 2024-07-09 | 4:42:43 PM | 4.200 | 0 |
| 2024-07-09 | 3:31:58 PM | 4.350 | 0 |
| 2024-07-09 | 2:31:37 PM | 4.290 | 0 |
| 2024-07-09 | 1:20:53 PM | 4.270 | 0 |
| 2024-07-09 | 12:11:31 PM | 4.300 | 0 |
| 2024-07-09 | 10:59:38 AM | 4.320 | 0 |
| 2024-07-09 | 10:18:19 AM | 4.360 | 0 |
All quotes in EUR
