Soc. Generale Knock-Out QRVO/ DE000SN4B947 /
| 2024-07-31 9:42:21 PM | Chg. - | Volume | Bid7:49:03 AM | Ask7:49:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:21 PM | 3.96 | 0 |
| 2024-07-31 | 8:42:16 PM | 3.97 | 0 |
| 2024-07-31 | 7:42:47 PM | 3.63 | 0 |
| 2024-07-31 | 6:42:44 PM | 3.64 | 0 |
| 2024-07-31 | 5:47:49 PM | 3.47 | 0 |
| 2024-07-31 | 3:57:53 PM | 3.45 | 0 |
| 2024-07-31 | 1:58:32 PM | 4.40 | 0 |
| 2024-07-31 | 11:53:59 AM | 4.28 | 0 |
| 2024-07-31 | 9:51:21 AM | 4.16 | 0 |
| 2024-07-30 | 9:47:16 PM | 3.97 | 0 |
| 2024-07-30 | 8:47:26 PM | 4.14 | 0 |
| 2024-07-30 | 7:47:34 PM | 4.10 | 0 |
| 2024-07-30 | 6:47:24 PM | 4.09 | 0 |
All quotes in EUR
