Soc. Generale Knock-Out QRVO/ DE000SN4B947 /
| 2024-07-09 9:39:03 PM | Chg. -0.08 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:39:03 PM | 4.07 | 0 |
| 2024-07-09 | 8:39:00 PM | 4.03 | 0 |
| 2024-07-09 | 7:38:56 PM | 4.00 | 0 |
| 2024-07-09 | 6:38:43 PM | 3.99 | 0 |
| 2024-07-09 | 5:41:42 PM | 3.91 | 0 |
| 2024-07-09 | 4:40:01 PM | 4.00 | 0 |
| 2024-07-09 | 2:46:59 PM | 4.07 | 0 |
| 2024-07-09 | 11:56:34 AM | 4.08 | 0 |
| 2024-07-09 | 10:28:55 AM | 4.14 | 0 |
| 2024-07-09 | 9:57:08 AM | 4.12 | 0 |
| 2024-07-08 | 9:44:07 PM | 4.15 | 0 |
| 2024-07-08 | 8:44:21 PM | 4.19 | 0 |
| 2024-07-08 | 7:44:30 PM | 4.24 | 0 |
All quotes in EUR
