Soc. Generale Knock-Out QRVO/ DE000SN3ENP9 /
| 01/08/2024 19:07:35 | Chg. -0.640 | Volume | Bid20:21:52 | Ask20:21:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.080EUR | -17.20% | 0 Turnover: 0.000 |
2.990Bid Size: 25,000 | 3.010Ask Size: 25,000 | 3.750 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:07:35 | 3.080 | 0 |
| 01/08/2024 | 18:02:44 | 3.170 | 0 |
| 01/08/2024 | 16:59:30 | 3.360 | 0 |
| 01/08/2024 | 15:43:16 | 3.700 | 0 |
| 01/08/2024 | 14:27:13 | 3.720 | 0 |
| 01/08/2024 | 13:22:08 | 3.730 | 0 |
| 01/08/2024 | 12:10:55 | 3.750 | 0 |
| 01/08/2024 | 10:55:28 | 3.690 | 0 |
| 31/07/2024 | 21:36:35 | 3.720 | 0 |
| 31/07/2024 | 21:02:25 | 3.710 | 0 |
| 31/07/2024 | 19:56:36 | 3.540 | 0 |
| 31/07/2024 | 18:49:18 | 3.420 | 0 |
| 31/07/2024 | 17:44:35 | 3.220 | 0 |
All quotes in EUR
