Soc. Generale Knock-Out QRVO/ DE000SN3ENP9 /
| 8/2/2024 9:44:06 PM | Chg. -0.310 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.640EUR | -10.51% | 0 Turnover: 0.000 |
2.650Bid Size: 3,000 | 2.670Ask Size: 3,000 | 2.860 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:44:06 PM | 2.640 | 0 |
| 8/2/2024 | 9:22:11 PM | 2.710 | 0 |
| 8/2/2024 | 8:16:26 PM | 2.650 | 0 |
| 8/2/2024 | 7:00:26 PM | 2.740 | 0 |
| 8/2/2024 | 5:48:21 PM | 2.860 | 0 |
| 8/2/2024 | 5:20:17 PM | 2.720 | 0 |
| 8/2/2024 | 5:17:36 PM | 2.720 | 0 |
| 8/2/2024 | 4:33:05 PM | 2.750 | 0 |
| 8/2/2024 | 4:11:12 PM | 2.770 | 0 |
| 8/2/2024 | 3:25:26 PM | 2.720 | 0 |
| 8/2/2024 | 2:15:14 PM | 2.770 | 0 |
| 8/2/2024 | 1:10:09 PM | 2.680 | 0 |
| 8/2/2024 | 12:03:44 PM | 2.750 | 0 |
All quotes in EUR
