Soc. Generale Knock-Out QRVO/ DE000SN3BUB0 /
| 8/1/2024 10:21:41 AM | Chg. -0.07 | Volume | Bid11:04:35 AM | Ask11:04:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -1.97% | - Turnover: - |
3.50Bid Size: 2,000 | 3.71Ask Size: 2,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:21:41 AM | 3.48 | 0 |
| 7/31/2024 | 9:46:00 PM | 3.55 | 0 |
| 7/31/2024 | 8:45:34 PM | 3.51 | 0 |
| 7/31/2024 | 7:46:12 PM | 3.24 | 0 |
| 7/31/2024 | 6:46:20 PM | 3.22 | 0 |
| 7/31/2024 | 5:54:20 PM | 3.01 | 0 |
| 7/31/2024 | 4:50:06 PM | 2.97 | 0 |
| 7/31/2024 | 2:54:49 PM | 3.96 | 0 |
| 7/31/2024 | 1:44:58 PM | 3.93 | 0 |
| 7/31/2024 | 11:39:41 AM | 3.84 | 0 |
| 7/31/2024 | 8:24:58 AM | 3.72 | 0 |
| 7/30/2024 | 9:39:01 PM | 3.55 | 0 |
| 7/30/2024 | 8:39:31 PM | 3.70 | 0 |
All quotes in EUR
