| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:27 PM | 2.38 | 0 |
| 2024-09-05 | 5:51:23 PM | 2.34 | 0 |
| 2024-09-05 | 4:37:39 PM | 2.47 | 0 |
| 2024-09-05 | 2:51:59 PM | 2.33 | 0 |
| 2024-09-05 | 1:44:37 PM | 2.37 | 0 |
| 2024-09-05 | 11:39:52 AM | 2.33 | 0 |
| 2024-09-05 | 8:27:05 AM | 2.31 | 0 |
| 2024-09-04 | 9:42:58 PM | 2.40 | 0 |
| 2024-09-04 | 8:42:37 PM | 2.44 | 0 |
| 2024-09-04 | 7:42:52 PM | 2.52 | 0 |
| 2024-09-04 | 6:42:56 PM | 2.49 | 0 |
| 2024-09-04 | 5:47:22 PM | 2.47 | 0 |
| 2024-09-04 | 4:44:09 PM | 2.53 | 0 |