Soc. Generale Knock-Out QRVO/ DE000SN3BUB0 /
| 01/08/2024 10:21:41 | Chg. -0.07 | Volume | Bid11:04:35 | Ask11:04:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -1.97% | - Turnover: - |
3.50Bid Size: 2,000 | 3.71Ask Size: 2,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:21:41 | 3.48 | 0 |
| 31/07/2024 | 21:46:00 | 3.55 | 0 |
| 31/07/2024 | 20:45:34 | 3.51 | 0 |
| 31/07/2024 | 19:46:12 | 3.24 | 0 |
| 31/07/2024 | 18:46:20 | 3.22 | 0 |
| 31/07/2024 | 17:54:20 | 3.01 | 0 |
| 31/07/2024 | 16:50:06 | 2.97 | 0 |
| 31/07/2024 | 14:54:49 | 3.96 | 0 |
| 31/07/2024 | 13:44:58 | 3.93 | 0 |
| 31/07/2024 | 11:39:41 | 3.84 | 0 |
| 31/07/2024 | 08:24:58 | 3.72 | 0 |
| 30/07/2024 | 21:39:01 | 3.55 | 0 |
| 30/07/2024 | 20:39:31 | 3.70 | 0 |
All quotes in EUR
