Soc. Generale Knock-Out QRVO/ DE000SN3BUC8 /
| 10/11/2024 9:48:07 PM | Chg. +0.040 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +2.74% | 0 Turnover: 0.000 |
1.530Bid Size: 4,000 | 1.560Ask Size: 4,000 | 1.530 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:48:07 PM | 1.500 | 0 |
| 10/11/2024 | 9:14:48 PM | 1.500 | 0 |
| 10/11/2024 | 8:06:02 PM | 1.510 | 0 |
| 10/11/2024 | 7:05:30 PM | 1.490 | 0 |
| 10/11/2024 | 5:59:37 PM | 1.530 | 0 |
| 10/11/2024 | 5:50:16 PM | 1.510 | 0 |
| 10/11/2024 | 4:46:14 PM | 1.500 | 0 |
| 10/11/2024 | 3:44:30 PM | 1.490 | 0 |
| 10/11/2024 | 3:35:28 PM | 1.460 | 0 |
| 10/11/2024 | 2:19:47 PM | 1.290 | 0 |
| 10/11/2024 | 1:06:41 PM | 1.290 | 0 |
| 10/11/2024 | 12:01:24 PM | 1.300 | 0 |
| 10/11/2024 | 10:58:46 AM | 1.300 | 0 |
All quotes in EUR
