Soc. Generale Knock-Out QRVO/ DE000SN3BUC8 /
| 2024-07-09 9:42:05 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.420EUR | -1.16% | 0 Turnover: 0.000 |
3.380Bid Size: 3,000 | 3.410Ask Size: 3,000 | 3.470 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:42:05 PM | 3.420 | 0 |
| 2024-07-09 | 9:12:22 PM | 3.380 | 0 |
| 2024-07-09 | 8:08:35 PM | 3.320 | 0 |
| 2024-07-09 | 6:59:12 PM | 3.310 | 0 |
| 2024-07-09 | 5:52:16 PM | 3.280 | 0 |
| 2024-07-09 | 5:30:15 PM | 3.260 | 0 |
| 2024-07-09 | 4:38:30 PM | 3.320 | 0 |
| 2024-07-09 | 3:35:23 PM | 3.440 | 0 |
| 2024-07-09 | 2:30:26 PM | 3.400 | 0 |
| 2024-07-09 | 1:24:26 PM | 3.380 | 0 |
| 2024-07-09 | 12:22:02 PM | 3.420 | 0 |
| 2024-07-09 | 11:05:28 AM | 3.420 | 0 |
| 2024-07-09 | 10:23:23 AM | 3.470 | 0 |
All quotes in EUR
