Soc. Generale Knock-Out QRVO/ DE000SH69PY5 /
| 2024-09-06 9:48:33 PM | Chg. -0.340 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | -14.23% | 0 Turnover: 0.000 |
2.050Bid Size: 3,000 | 2.080Ask Size: 3,000 | 2.360 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:33 PM | 2.050 | 0 |
| 2024-09-06 | 8:21:21 PM | 1.990 | 0 |
| 2024-09-06 | 7:19:20 PM | 2.070 | 0 |
| 2024-09-06 | 6:05:13 PM | 2.040 | 0 |
| 2024-09-06 | 6:03:03 PM | 2.050 | 0 |
| 2024-09-06 | 4:55:11 PM | 2.150 | 0 |
| 2024-09-06 | 3:58:19 PM | 2.360 | 0 |
| 2024-09-06 | 3:39:33 PM | 2.300 | 0 |
| 2024-09-06 | 2:49:57 PM | 2.170 | 0 |
| 2024-09-06 | 2:36:57 PM | 2.160 | 0 |
| 2024-09-06 | 1:32:57 PM | 2.220 | 0 |
| 2024-09-06 | 12:21:45 PM | 2.230 | 0 |
| 2024-09-06 | 11:11:44 AM | 2.200 | 0 |
All quotes in EUR
