Soc. Generale Knock-Out QRVO/ DE000SH45389 /
| 09/10/2024 21:41:10 | Var. -0.080 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 3.380EUR | -2.31% | 0 Fatturato: 0.000 |
3.360Quantità in denaro: 4,000 | 3.390Quantità in lettera: 4,000 | 3.510 | 3.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 21:41:10 | 3.380 | 0 |
| 09/10/2024 | 21:08:52 | 3.380 | 0 |
| 09/10/2024 | 19:57:56 | 3.410 | 0 |
| 09/10/2024 | 18:49:49 | 3.380 | 0 |
| 09/10/2024 | 17:39:02 | 3.380 | 0 |
| 09/10/2024 | 16:22:56 | 3.450 | 0 |
| 09/10/2024 | 16:17:34 | 3.440 | 0 |
| 09/10/2024 | 16:08:54 | 3.430 | 0 |
| 09/10/2024 | 15:20:24 | 3.450 | 0 |
| 09/10/2024 | 14:17:11 | 3.470 | 0 |
| 09/10/2024 | 13:14:55 | 3.480 | 0 |
| 09/10/2024 | 12:10:32 | 3.490 | 0 |
| 09/10/2024 | 10:55:59 | 3.510 | 0 |
Tutte le quotazioni in EUR
