Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 9/17/2024 1:57:38 PM | Chg. -0.15 | Volume | Bid3:46:33 PM | Ask3:46:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.72EUR | -1.91% | - Turnover: - |
7.88Bid Size: 25,000 | 7.91Ask Size: 25,000 | 7.75 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:57:38 PM | 7.72 | 0 |
| 9/17/2024 | 11:53:13 AM | 7.75 | 0 |
| 9/17/2024 | 9:21:31 AM | 7.74 | 0 |
| 9/16/2024 | 9:42:16 PM | 7.87 | 0 |
| 9/16/2024 | 8:41:59 PM | 7.93 | 0 |
| 9/16/2024 | 7:42:18 PM | 7.95 | 0 |
| 9/16/2024 | 6:42:32 PM | 8.05 | 0 |
| 9/16/2024 | 5:43:41 PM | 8.00 | 0 |
| 9/16/2024 | 3:53:56 PM | 7.97 | 0 |
| 9/16/2024 | 1:58:54 PM | 7.30 | 0 |
| 9/16/2024 | 11:52:51 AM | 7.12 | 0 |
| 9/16/2024 | 9:29:46 AM | 7.13 | 0 |
| 9/13/2024 | 9:38:13 PM | 7.30 | 0 |
All quotes in EUR
