Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 10/9/2024 9:43:40 PM | Chg. -0.080 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | -1.13% | 0 Turnover: 0.000 |
6.990Bid Size: 4,000 | 7.020Ask Size: 4,000 | 7.140 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:43:40 PM | 7.030 | 0 |
| 10/9/2024 | 8:38:28 PM | 7.060 | 0 |
| 10/9/2024 | 7:37:35 PM | 7.060 | 0 |
| 10/9/2024 | 6:36:03 PM | 7.020 | 0 |
| 10/9/2024 | 5:33:43 PM | 7.030 | 0 |
| 10/9/2024 | 4:31:29 PM | 7.050 | 0 |
| 10/9/2024 | 4:22:56 PM | 7.090 | 0 |
| 10/9/2024 | 4:09:27 PM | 7.060 | 0 |
| 10/9/2024 | 3:28:25 PM | 7.040 | 0 |
| 10/9/2024 | 2:24:39 PM | 7.110 | 0 |
| 10/9/2024 | 1:15:12 PM | 7.120 | 0 |
| 10/9/2024 | 12:05:22 PM | 7.130 | 0 |
| 10/9/2024 | 10:49:50 AM | 7.140 | 0 |
All quotes in EUR
