Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 13/11/2024 08:55:29 | Chg. -0.050 | Volume | Bid09:01:26 | Ask09:01:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.440EUR | -0.48% | 0 Turnover: 0.000 |
10.430Bid Size: 3,000 | 10.630Ask Size: 3,000 | 10.440 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:55:29 | 10.440 | 0 |
| 12/11/2024 | 21:39:19 | 10.490 | 0 |
| 12/11/2024 | 21:05:51 | 10.480 | 0 |
| 12/11/2024 | 20:02:07 | 10.520 | 0 |
| 12/11/2024 | 18:52:15 | 10.530 | 0 |
| 12/11/2024 | 17:42:50 | 10.500 | 0 |
| 12/11/2024 | 16:40:25 | 10.450 | 0 |
| 12/11/2024 | 16:11:05 | 10.400 | 0 |
| 12/11/2024 | 15:39:19 | 10.400 | 0 |
| 12/11/2024 | 14:32:08 | 10.330 | 0 |
| 12/11/2024 | 13:30:01 | 10.320 | 0 |
| 12/11/2024 | 12:16:40 | 10.260 | 0 |
| 12/11/2024 | 11:03:28 | 10.280 | 0 |
All quotes in EUR
