Soc. Generale Knock-Out QRVO/ DE000SH1P933 /
| 06.09.2024 21:42:22 | Diff. +0.310 | Volumen | Geld21:59:50 | Brief21:59:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.680EUR | +4.87% | 0 Umsatz: 0.000 |
6.690Geld Vol: 3'000 | 6.720Brief Vol: 3'000 | 6.700 | 6.290 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:42:22 | 6.680 | 0 |
| 06.09.2024 | 21:04:07 | 6.690 | 0 |
| 06.09.2024 | 20:01:57 | 6.700 | 0 |
| 06.09.2024 | 18:45:37 | 6.700 | 0 |
| 06.09.2024 | 18:04:42 | 6.690 | 0 |
| 06.09.2024 | 17:34:34 | 6.580 | 0 |
| 06.09.2024 | 16:29:45 | 6.530 | 0 |
| 06.09.2024 | 16:10:18 | 6.420 | 0 |
| 06.09.2024 | 15:22:35 | 6.340 | 0 |
| 06.09.2024 | 14:52:39 | 6.300 | 0 |
| 06.09.2024 | 14:12:49 | 6.410 | 0 |
| 06.09.2024 | 13:08:42 | 6.360 | 0 |
| 06.09.2024 | 12:05:28 | 6.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
