Soc. Generale Knock-Out QRVO/ DE000SH1P917 /
| 06/09/2024 21:38:28 | Chg. +0.320 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +7.03% | 0 Turnover: 0.000 |
4.890Bid Size: 3,000 | 4.920Ask Size: 3,000 | 4.920 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:28 | 4.870 | 0 |
| 06/09/2024 | 20:57:32 | 4.910 | 0 |
| 06/09/2024 | 19:49:57 | 4.890 | 0 |
| 06/09/2024 | 18:47:12 | 4.920 | 0 |
| 06/09/2024 | 18:07:29 | 4.880 | 0 |
| 06/09/2024 | 17:30:59 | 4.790 | 0 |
| 06/09/2024 | 16:23:29 | 4.650 | 0 |
| 06/09/2024 | 16:01:56 | 4.630 | 0 |
| 06/09/2024 | 15:10:19 | 4.560 | 0 |
| 06/09/2024 | 15:05:39 | 4.560 | 0 |
| 06/09/2024 | 14:08:07 | 4.620 | 0 |
| 06/09/2024 | 13:01:08 | 4.580 | 0 |
| 06/09/2024 | 11:55:28 | 4.570 | 0 |
All quotes in EUR
