Soc. Generale Knock-Out QRVO/ DE000SH1P917 /
| 2024-09-06 9:38:28 PM | Chg. +0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +7.03% | 0 Turnover: 0.000 |
4.890Bid Size: 3,000 | 4.920Ask Size: 3,000 | 4.920 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:28 PM | 4.870 | 0 |
| 2024-09-06 | 8:57:32 PM | 4.910 | 0 |
| 2024-09-06 | 7:49:57 PM | 4.890 | 0 |
| 2024-09-06 | 6:47:12 PM | 4.920 | 0 |
| 2024-09-06 | 6:07:29 PM | 4.880 | 0 |
| 2024-09-06 | 5:30:59 PM | 4.790 | 0 |
| 2024-09-06 | 4:23:29 PM | 4.650 | 0 |
| 2024-09-06 | 4:01:56 PM | 4.630 | 0 |
| 2024-09-06 | 3:10:19 PM | 4.560 | 0 |
| 2024-09-06 | 3:05:39 PM | 4.560 | 0 |
| 2024-09-06 | 2:08:07 PM | 4.620 | 0 |
| 2024-09-06 | 1:01:08 PM | 4.580 | 0 |
| 2024-09-06 | 11:55:28 AM | 4.570 | 0 |
All quotes in EUR
