Soc. Generale Knock-Out QRVO/ DE000SH1P925 /
| 11/15/2024 9:50:48 PM | Chg. +0.050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | +0.51% | 0 Turnover: 0.000 |
9.820Bid Size: 4,000 | 9.830Ask Size: 4,000 | 9.820 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:48 PM | 9.820 | 0 |
| 11/15/2024 | 8:29:10 PM | 9.780 | 0 |
| 11/15/2024 | 7:16:43 PM | 9.760 | 0 |
| 11/15/2024 | 6:05:03 PM | 9.740 | 0 |
| 11/15/2024 | 4:49:29 PM | 9.770 | 0 |
| 11/15/2024 | 4:05:17 PM | 9.750 | 0 |
| 11/15/2024 | 3:45:30 PM | 9.750 | 0 |
| 11/15/2024 | 3:11:02 PM | 9.750 | 0 |
| 11/15/2024 | 2:29:31 PM | 9.710 | 0 |
| 11/15/2024 | 1:14:38 PM | 9.700 | 0 |
| 11/15/2024 | 1:08:48 PM | 9.690 | 0 |
| 11/15/2024 | 12:08:06 PM | 9.680 | 0 |
| 11/15/2024 | 11:11:35 AM | 9.700 | 0 |
All quotes in EUR
