Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 02/08/2024 21:45:52 | Chg. +0.230 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.390EUR | +3.21% | 0 Chiffrre d'affaires: 0.000 |
7.370Bid taille: 3,000 | 7.390Ask la taille: 3,000 | 7.390 | 7.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:52 | 7.390 | 0 |
| 02/08/2024 | 21:11:59 | 7.330 | 0 |
| 02/08/2024 | 20:07:40 | 7.390 | 0 |
| 02/08/2024 | 18:54:10 | 7.300 | 0 |
| 02/08/2024 | 17:51:37 | 7.190 | 0 |
| 02/08/2024 | 17:29:05 | 7.270 | 0 |
| 02/08/2024 | 17:15:21 | 7.300 | 0 |
| 02/08/2024 | 16:41:48 | 7.370 | 0 |
| 02/08/2024 | 16:27:21 | 7.290 | 0 |
| 02/08/2024 | 15:36:22 | 7.380 | 0 |
| 02/08/2024 | 14:32:16 | 7.280 | 0 |
| 02/08/2024 | 13:26:25 | 7.290 | 0 |
| 02/08/2024 | 12:12:47 | 7.280 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
