| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:08:20 AM | 7.280 | 0 |
| 9/6/2024 | 10:34:32 AM | 7.250 | 0 |
| 9/6/2024 | 10:01:36 AM | 7.270 | 0 |
| 9/6/2024 | 9:47:32 AM | 7.310 | 0 |
| 9/6/2024 | 8:44:45 AM | 7.170 | 0 |
| 9/5/2024 | 9:48:24 PM | 7.300 | 0 |
| 9/5/2024 | 8:27:49 PM | 7.230 | 0 |
| 9/5/2024 | 7:25:05 PM | 7.250 | 0 |
| 9/5/2024 | 6:15:36 PM | 7.260 | 0 |
| 9/5/2024 | 5:02:16 PM | 7.250 | 0 |
| 9/5/2024 | 4:38:57 PM | 7.150 | 0 |
| 9/5/2024 | 3:54:36 PM | 7.230 | 0 |
| 9/5/2024 | 3:49:01 PM | 7.250 | 0 |