| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:44 AM | 7.220 | 0 |
| 2024-08-02 | 9:57:40 AM | 7.200 | 0 |
| 2024-08-02 | 9:43:33 AM | 7.170 | 0 |
| 2024-08-02 | 8:59:47 AM | 7.240 | 0 |
| 2024-08-02 | 8:49:41 AM | 7.210 | 0 |
| 2024-08-01 | 9:50:27 PM | 7.160 | 0 |
| 2024-08-01 | 9:11:11 PM | 7.230 | 0 |
| 2024-08-01 | 8:01:55 PM | 7.120 | 0 |
| 2024-08-01 | 6:51:10 PM | 7.030 | 0 |
| 2024-08-01 | 5:45:43 PM | 6.970 | 0 |
| 2024-08-01 | 4:34:39 PM | 6.690 | 0 |
| 2024-08-01 | 3:28:28 PM | 6.290 | 0 |
| 2024-08-01 | 2:13:36 PM | 6.290 | 0 |