Soc. Generale Knock-Out QRVO/ DE000SH1P941 /
| 8/2/2024 9:45:52 PM | Chg. +0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.390EUR | +3.21% | 0 Turnover: 0.000 |
7.370Bid Size: 3,000 | 7.390Ask Size: 3,000 | 7.390 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:52 PM | 7.390 | 0 |
| 8/2/2024 | 9:11:59 PM | 7.330 | 0 |
| 8/2/2024 | 8:07:40 PM | 7.390 | 0 |
| 8/2/2024 | 6:54:10 PM | 7.300 | 0 |
| 8/2/2024 | 5:51:37 PM | 7.190 | 0 |
| 8/2/2024 | 5:29:05 PM | 7.270 | 0 |
| 8/2/2024 | 5:15:21 PM | 7.300 | 0 |
| 8/2/2024 | 4:41:48 PM | 7.370 | 0 |
| 8/2/2024 | 4:27:21 PM | 7.290 | 0 |
| 8/2/2024 | 3:36:22 PM | 7.380 | 0 |
| 8/2/2024 | 2:32:16 PM | 7.280 | 0 |
| 8/2/2024 | 1:26:25 PM | 7.290 | 0 |
| 8/2/2024 | 12:12:47 PM | 7.280 | 0 |
All quotes in EUR
