Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 18/10/2024 16:49:00 | Var. +0.05 | Volume | Denaro17:09:09 | Lettera17:09:09 | Max | Min |
|---|---|---|---|---|---|---|
| 5.90EUR | +0.85% | - Fatturato: - |
5.89Quantità in denaro: 25,000 | 5.92Quantità in lettera: 25,000 | 5.90 | 5.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:49:00 | 5.90 | 0 |
| 18/10/2024 | 14:54:24 | 5.68 | 0 |
| 18/10/2024 | 13:49:46 | 5.72 | 0 |
| 18/10/2024 | 11:46:39 | 5.77 | 0 |
| 18/10/2024 | 08:41:04 | 5.78 | 0 |
| 17/10/2024 | 21:47:19 | 5.85 | 0 |
| 17/10/2024 | 20:48:02 | 5.82 | 0 |
| 17/10/2024 | 19:48:22 | 5.76 | 0 |
| 17/10/2024 | 18:48:46 | 5.76 | 0 |
| 17/10/2024 | 17:57:03 | 5.75 | 0 |
| 17/10/2024 | 16:48:38 | 5.79 | 0 |
| 17/10/2024 | 14:54:20 | 5.65 | 0 |
| 17/10/2024 | 13:48:26 | 5.75 | 0 |
Tutte le quotazioni in EUR
