Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 9/17/2024 6:37:13 PM | Chg. 0.00 | Volume | Bid7:04:55 PM | Ask7:04:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.04EUR | 0.00% | - Turnover: - |
6.14Bid Size: 25,000 | 6.17Ask Size: 25,000 | 6.04 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 6:37:13 PM | 6.04 | 0 |
| 9/17/2024 | 4:57:31 PM | 5.96 | 0 |
| 9/17/2024 | 2:58:27 PM | 5.88 | 0 |
| 9/17/2024 | 1:50:07 PM | 5.93 | 0 |
| 9/17/2024 | 11:45:39 AM | 5.94 | 0 |
| 9/17/2024 | 8:38:07 AM | 5.97 | 0 |
| 9/16/2024 | 9:49:28 PM | 6.04 | 0 |
| 9/16/2024 | 8:48:53 PM | 6.10 | 0 |
| 9/16/2024 | 7:49:12 PM | 6.13 | 0 |
| 9/16/2024 | 6:49:20 PM | 6.21 | 0 |
| 9/16/2024 | 5:58:23 PM | 6.12 | 0 |
| 9/16/2024 | 4:54:10 PM | 6.05 | 0 |
| 9/16/2024 | 3:35:58 PM | 5.96 | 0 |
All quotes in EUR
