Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 2024-07-31 3:58:21 PM | Chg. +0.560 | Volume | Bid4:09:21 PM | Ask4:09:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +6.70% | 0 Turnover: 0.000 |
8.980Bid Size: 25,000 | 9.000Ask Size: 25,000 | 8.920 | 7.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:58:21 PM | 8.920 | 0 |
| 2024-07-31 | 2:52:19 PM | 7.770 | 0 |
| 2024-07-31 | 1:37:51 PM | 7.810 | 0 |
| 2024-07-31 | 12:21:50 PM | 7.870 | 0 |
| 2024-07-31 | 9:56:14 AM | 7.950 | 0 |
| 2024-07-31 | 8:46:02 AM | 7.980 | 0 |
| 2024-07-31 | 8:19:02 AM | 7.990 | 0 |
| 2024-07-30 | 9:50:37 PM | 8.360 | 0 |
| 2024-07-30 | 8:58:00 PM | 8.240 | 0 |
| 2024-07-30 | 7:55:58 PM | 8.310 | 0 |
| 2024-07-30 | 6:43:59 PM | 8.260 | 0 |
| 2024-07-30 | 5:42:48 PM | 8.350 | 0 |
| 2024-07-30 | 4:42:07 PM | 8.270 | 0 |
All quotes in EUR
