Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 14/08/2024 21:45:01 | Var. +0.170 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 9.220EUR | +1.88% | 0 Fatturato: 0.000 |
9.220Quantità in denaro: 3,000 | 9.260Quantità in lettera: 3,000 | 9.220 | 8.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:45:01 | 9.220 | 0 |
| 14/08/2024 | 21:11:51 | 9.220 | 0 |
| 14/08/2024 | 19:58:37 | 9.200 | 0 |
| 14/08/2024 | 18:42:07 | 9.170 | 0 |
| 14/08/2024 | 17:41:47 | 9.030 | 0 |
| 14/08/2024 | 16:41:46 | 9.160 | 0 |
| 14/08/2024 | 15:47:50 | 9.030 | 0 |
| 14/08/2024 | 15:31:03 | 8.950 | 0 |
| 14/08/2024 | 14:23:43 | 8.940 | 0 |
| 14/08/2024 | 13:20:13 | 8.980 | 0 |
| 14/08/2024 | 12:24:13 | 8.970 | 0 |
| 14/08/2024 | 12:09:24 | 8.970 | 0 |
| 14/08/2024 | 11:04:24 | 8.950 | 0 |
Tutte le quotazioni in EUR
