Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 2024-07-16 11:06:15 AM | Chg. -0.110 | Volume | Bid11:53:39 AM | Ask11:53:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | -1.43% | 0 Turnover: 0.000 |
7.580Bid Size: 2,000 | 7.730Ask Size: 2,000 | 7.610 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:06:15 AM | 7.600 | 0 |
| 2024-07-16 | 9:53:35 AM | 7.550 | 0 |
| 2024-07-16 | 9:49:44 AM | 7.550 | 0 |
| 2024-07-16 | 8:55:32 AM | 7.610 | 0 |
| 2024-07-16 | 8:32:12 AM | 7.610 | 0 |
| 2024-07-15 | 9:48:36 PM | 7.710 | 0 |
| 2024-07-15 | 9:19:56 PM | 7.700 | 0 |
| 2024-07-15 | 8:18:01 PM | 7.730 | 0 |
| 2024-07-15 | 7:02:57 PM | 7.680 | 0 |
| 2024-07-15 | 5:51:47 PM | 7.650 | 0 |
| 2024-07-15 | 4:42:32 PM | 7.730 | 0 |
| 2024-07-15 | 3:37:01 PM | 7.710 | 0 |
| 2024-07-15 | 2:27:39 PM | 7.940 | 0 |
All quotes in EUR
