Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 18/10/2024 15:21:37 | Chg. -0.170 | Volume | Bid15:36:45 | Demandez à15:36:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.580EUR | -1.74% | 0 Chiffrre d'affaires: 0.000 |
9.770Bid taille: 25,000 | 9.800Ask la taille: 25,000 | 9.690 | 9.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:21:37 | 9.580 | 0 |
| 18/10/2024 | 14:20:47 | 9.600 | 0 |
| 18/10/2024 | 13:13:59 | 9.630 | 0 |
| 18/10/2024 | 12:03:30 | 9.670 | 0 |
| 18/10/2024 | 10:48:53 | 9.670 | 0 |
| 18/10/2024 | 09:55:12 | 9.680 | 0 |
| 18/10/2024 | 09:46:32 | 9.690 | 0 |
| 18/10/2024 | 08:57:09 | 9.680 | 0 |
| 18/10/2024 | 08:39:14 | 9.680 | 0 |
| 17/10/2024 | 21:48:19 | 9.750 | 0 |
| 17/10/2024 | 21:00:04 | 9.730 | 0 |
| 17/10/2024 | 19:54:22 | 9.670 | 0 |
| 17/10/2024 | 18:51:03 | 9.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
