Soc. Generale Knock-Out QRVO/ DE000SH4N7P5 /
| 8/14/2024 9:45:01 PM | Chg. +0.170 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | +1.88% | 0 Turnover: 0.000 |
9.220Bid Size: 3,000 | 9.260Ask Size: 3,000 | 9.220 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:45:01 PM | 9.220 | 0 |
| 8/14/2024 | 9:11:51 PM | 9.220 | 0 |
| 8/14/2024 | 7:58:37 PM | 9.200 | 0 |
| 8/14/2024 | 6:42:07 PM | 9.170 | 0 |
| 8/14/2024 | 5:41:47 PM | 9.030 | 0 |
| 8/14/2024 | 4:41:46 PM | 9.160 | 0 |
| 8/14/2024 | 3:47:50 PM | 9.030 | 0 |
| 8/14/2024 | 3:31:03 PM | 8.950 | 0 |
| 8/14/2024 | 2:23:43 PM | 8.940 | 0 |
| 8/14/2024 | 1:20:13 PM | 8.980 | 0 |
| 8/14/2024 | 12:24:13 PM | 8.970 | 0 |
| 8/14/2024 | 12:09:24 PM | 8.970 | 0 |
| 8/14/2024 | 11:04:24 AM | 8.950 | 0 |
All quotes in EUR
