Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 02/08/2024 17:25:03 | Var. +0.150 | Volume | Denaro18:03:23 | Lettera18:03:23 | Max | Min |
|---|---|---|---|---|---|---|
| 5.420EUR | +2.85% | 0 Fatturato: 0.000 |
5.330Quantità in denaro: 25,000 | 5.350Quantità in lettera: 25,000 | 5.490 | 5.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:25:03 | 5.420 | 0 |
| 02/08/2024 | 17:19:19 | 5.440 | 0 |
| 02/08/2024 | 16:58:44 | 5.490 | 0 |
| 02/08/2024 | 16:14:00 | 5.450 | 0 |
| 02/08/2024 | 15:44:35 | 5.350 | 0 |
| 02/08/2024 | 14:42:42 | 5.480 | 0 |
| 02/08/2024 | 13:32:43 | 5.250 | 0 |
| 02/08/2024 | 12:20:38 | 5.430 | 0 |
| 02/08/2024 | 11:15:55 | 5.320 | 0 |
| 02/08/2024 | 10:00:25 | 5.310 | 0 |
| 02/08/2024 | 09:56:10 | 5.320 | 0 |
| 02/08/2024 | 08:57:25 | 5.320 | 0 |
| 02/08/2024 | 08:52:24 | 5.310 | 0 |
Tutte le quotazioni in EUR
