| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:07 PM | 4.130 | 0 |
| 2024-07-29 | 9:11:11 PM | 4.140 | 0 |
| 2024-07-29 | 8:10:24 PM | 4.120 | 0 |
| 2024-07-29 | 6:58:23 PM | 4.060 | 0 |
| 2024-07-29 | 5:55:32 PM | 4.050 | 0 |
| 2024-07-29 | 4:42:30 PM | 4.080 | 0 |
| 2024-07-29 | 3:31:24 PM | 4.150 | 0 |
| 2024-07-29 | 2:18:56 PM | 3.970 | 0 |
| 2024-07-29 | 1:14:59 PM | 4.010 | 0 |
| 2024-07-29 | 12:09:16 PM | 4.040 | 0 |
| 2024-07-29 | 10:55:38 AM | 4.050 | 0 |
| 2024-07-29 | 9:49:00 AM | 4.060 | 0 |
| 2024-07-29 | 8:57:05 AM | 4.060 | 0 |