Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 11/14/2024 9:44:16 PM | Chg. -0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -0.10% | 0 Turnover: 0.000 |
9.700Bid Size: 4,000 | 9.710Ask Size: 4,000 | 9.700 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:44:16 PM | 9.700 | 0 |
| 11/14/2024 | 8:51:14 PM | 9.630 | 0 |
| 11/14/2024 | 7:46:27 PM | 9.650 | 0 |
| 11/14/2024 | 6:39:41 PM | 9.660 | 0 |
| 11/14/2024 | 5:38:54 PM | 9.660 | 0 |
| 11/14/2024 | 4:33:28 PM | 9.690 | 0 |
| 11/14/2024 | 3:39:55 PM | 9.700 | 0 |
| 11/14/2024 | 3:28:06 PM | 9.610 | 0 |
| 11/14/2024 | 2:53:46 PM | 9.630 | 0 |
| 11/14/2024 | 2:19:24 PM | 9.630 | 0 |
| 11/14/2024 | 1:17:36 PM | 9.640 | 0 |
| 11/14/2024 | 12:09:37 PM | 9.660 | 0 |
| 11/14/2024 | 11:03:37 AM | 9.650 | 0 |
All quotes in EUR
