Soc. Generale Knock-Out QRVO/ DE000SH4M9R8 /
| 02/08/2024 15:44:35 | Chg. +0.080 | Volume | Bid16:00:51 | Ask16:00:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +1.52% | 0 Turnover: 0.000 |
5.400Bid Size: 25,000 | 5.420Ask Size: 25,000 | 5.480 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:44:35 | 5.350 | 0 |
| 02/08/2024 | 14:42:42 | 5.480 | 0 |
| 02/08/2024 | 13:32:43 | 5.250 | 0 |
| 02/08/2024 | 12:20:38 | 5.430 | 0 |
| 02/08/2024 | 11:15:55 | 5.320 | 0 |
| 02/08/2024 | 10:00:25 | 5.310 | 0 |
| 02/08/2024 | 09:56:10 | 5.320 | 0 |
| 02/08/2024 | 08:57:25 | 5.320 | 0 |
| 02/08/2024 | 08:52:24 | 5.310 | 0 |
| 01/08/2024 | 21:50:47 | 5.270 | 0 |
| 01/08/2024 | 21:25:37 | 5.320 | 0 |
| 01/08/2024 | 20:19:02 | 5.300 | 0 |
| 01/08/2024 | 19:02:35 | 5.150 | 0 |
All quotes in EUR
